DZ Bank Aktienanleihe BAYN 27.09..../ DE000DJ3NZ50 /
| 10/09/2024 21:34:21 | Chg. -2.190 | Volume | Bid21:58:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.450EUR | -3.44% | 0 Turnover: 0.000 |
61.390Bid Size: 10,000 | -Ask Size: - | 63.620 | 61.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:34:21 | 61.450 | 0 |
| 10/09/2024 | 20:34:39 | 61.360 | 0 |
| 10/09/2024 | 18:34:41 | 61.120 | 0 |
| 10/09/2024 | 16:34:15 | 61.800 | 0 |
| 10/09/2024 | 15:34:48 | 62.220 | 0 |
| 10/09/2024 | 14:34:20 | 62.730 | 0 |
| 10/09/2024 | 13:34:46 | 62.890 | 0 |
| 10/09/2024 | 12:34:42 | 63.070 | 0 |
| 10/09/2024 | 11:34:20 | 63.090 | 0 |
| 10/09/2024 | 10:34:39 | 63.140 | 0 |
| 10/09/2024 | 09:34:16 | 63.460 | 0 |
| 10/09/2024 | 08:34:04 | 63.620 | 0 |
| 09/09/2024 | 21:34:39 | 63.640 | 0 |
All quotes in EUR
