| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 08:34:08 | 60,930 | 0 |
| 01.08.2024 | 21:34:37 | 61,020 | 0 |
| 01.08.2024 | 20:34:20 | 61,080 | 0 |
| 01.08.2024 | 19:35:24 | 61,130 | 0 |
| 01.08.2024 | 18:34:37 | 61,060 | 0 |
| 01.08.2024 | 16:34:06 | 61,780 | 0 |
| 01.08.2024 | 15:34:36 | 62,050 | 0 |
| 01.08.2024 | 14:34:48 | 61,610 | 0 |
| 01.08.2024 | 13:34:26 | 61,750 | 0 |
| 01.08.2024 | 12:34:45 | 61,960 | 0 |
| 01.08.2024 | 11:34:21 | 61,600 | 0 |
| 01.08.2024 | 10:34:39 | 61,380 | 0 |
| 01.08.2024 | 09:34:04 | 61,640 | 0 |