DZ Bank Aktienanleihe BAYN 27.09..../ DE000DJ1GGD1 /
| 8/6/2024 9:34:25 PM | Chg. -2.380 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.380EUR | -4.78% | 0 Turnover: 0.000 |
47.230Bid Size: 10,000 | 47.730Ask Size: 10,000 | 51.030 | 47.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:34:25 PM | 47.380 | 0 |
| 8/6/2024 | 8:34:16 PM | 47.440 | 0 |
| 8/6/2024 | 7:35:06 PM | 47.330 | 0 |
| 8/6/2024 | 6:34:27 PM | 47.240 | 0 |
| 8/6/2024 | 4:34:19 PM | 47.710 | 0 |
| 8/6/2024 | 3:34:32 PM | 48.370 | 0 |
| 8/6/2024 | 2:34:27 PM | 49.640 | 0 |
| 8/6/2024 | 1:34:27 PM | 49.940 | 0 |
| 8/6/2024 | 12:34:28 PM | 49.800 | 0 |
| 8/6/2024 | 11:34:53 AM | 49.890 | 0 |
| 8/6/2024 | 10:34:20 AM | 50.400 | 0 |
| 8/6/2024 | 9:34:45 AM | 50.550 | 0 |
| 8/6/2024 | 8:34:12 AM | 51.030 | 0 |
All quotes in EUR
