| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:21 PM | 50.320 | 0 |
| 2024-09-10 | 8:34:36 PM | 50.250 | 0 |
| 2024-09-10 | 6:34:38 PM | 50.050 | 0 |
| 2024-09-10 | 4:34:44 PM | 50.660 | 0 |
| 2024-09-10 | 3:34:48 PM | 51.010 | 0 |
| 2024-09-10 | 2:34:20 PM | 51.430 | 0 |
| 2024-09-10 | 1:34:46 PM | 51.560 | 0 |
| 2024-09-10 | 12:34:41 PM | 51.700 | 0 |
| 2024-09-10 | 11:34:42 AM | 51.720 | 0 |
| 2024-09-10 | 10:34:39 AM | 51.770 | 0 |
| 2024-09-10 | 9:34:15 AM | 52.020 | 0 |
| 2024-09-10 | 8:34:05 AM | 52.140 | 0 |
| 2024-09-09 | 9:34:38 PM | 52.120 | 0 |