| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:42 PM | 50.560 | 0 |
| 2024-08-02 | 8:34:31 PM | 50.510 | 0 |
| 2024-08-02 | 7:35:07 PM | 50.580 | 0 |
| 2024-08-02 | 6:34:29 PM | 50.590 | 0 |
| 2024-08-02 | 4:34:40 PM | 51.490 | 0 |
| 2024-08-02 | 3:34:43 PM | 51.700 | 0 |
| 2024-08-02 | 2:34:50 PM | 51.300 | 0 |
| 2024-08-02 | 1:34:45 PM | 50.910 | 0 |
| 2024-08-02 | 12:34:47 PM | 50.710 | 0 |
| 2024-08-02 | 11:34:42 AM | 50.710 | 0 |
| 2024-08-02 | 10:34:35 AM | 50.800 | 0 |
| 2024-08-02 | 9:34:39 AM | 50.540 | 0 |
| 2024-08-02 | 8:34:09 AM | 50.280 | 0 |