DZ Bank Aktienanleihe BAYN 27.09..../ DE000DJ1GGD1 /
| 06/08/2024 21:34:25 | Chg. -2.380 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 47.380EUR | -4.78% | 0 Turnover: 0.000 |
47.230Bid Size: 10,000 | 47.730Ask Size: 10,000 | 51.030 | 47.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:34:25 | 47.380 | 0 |
| 06/08/2024 | 20:34:16 | 47.440 | 0 |
| 06/08/2024 | 19:35:06 | 47.330 | 0 |
| 06/08/2024 | 18:34:27 | 47.240 | 0 |
| 06/08/2024 | 16:34:19 | 47.710 | 0 |
| 06/08/2024 | 15:34:32 | 48.370 | 0 |
| 06/08/2024 | 14:34:27 | 49.640 | 0 |
| 06/08/2024 | 13:34:27 | 49.940 | 0 |
| 06/08/2024 | 12:34:28 | 49.800 | 0 |
| 06/08/2024 | 11:34:53 | 49.890 | 0 |
| 06/08/2024 | 10:34:20 | 50.400 | 0 |
| 06/08/2024 | 09:34:45 | 50.550 | 0 |
| 06/08/2024 | 08:34:12 | 51.030 | 0 |
All quotes in EUR
