DZ Bank Aktienanleihe BAYN 27.09..../ DE000DJ1GGD1 /
| 12/09/2024 11:34:24 | Chg. +0.350 | Volume | Bid11:39:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.600EUR | +0.71% | 0 Turnover: 0.000 |
49.530Bid Size: 200,000 | -Ask Size: - | 49.930 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:34:24 | 49.600 | 0 |
| 12/09/2024 | 10:34:47 | 49.430 | 0 |
| 12/09/2024 | 09:34:21 | 49.670 | 0 |
| 12/09/2024 | 08:34:14 | 49.930 | 0 |
| 11/09/2024 | 21:34:21 | 49.250 | 0 |
| 11/09/2024 | 20:34:34 | 49.180 | 0 |
| 11/09/2024 | 19:35:05 | 49.170 | 0 |
| 11/09/2024 | 18:34:17 | 49.130 | 0 |
| 11/09/2024 | 16:34:38 | 48.970 | 0 |
| 11/09/2024 | 15:34:32 | 49.390 | 0 |
| 11/09/2024 | 14:34:26 | 49.330 | 0 |
| 11/09/2024 | 13:34:16 | 49.540 | 0 |
| 11/09/2024 | 12:34:20 | 49.680 | 0 |
All quotes in EUR
