DZ Bank Aktienanleihe BAYN 25.09..../ DE000DJ2SPJ2 /
| 29/08/2024 21:34:17 | Chg. +0.370 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.890EUR | +0.62% | 0 Turnover: 0.000 |
59.590Bid Size: 2,500 | -Ask Size: - | 62.210 | 59.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:17 | 59.890 | 0 |
| 29/08/2024 | 20:34:19 | 59.870 | 0 |
| 29/08/2024 | 19:35:05 | 60.250 | 0 |
| 29/08/2024 | 18:34:16 | 60.290 | 0 |
| 29/08/2024 | 16:34:41 | 61.460 | 0 |
| 29/08/2024 | 15:34:34 | 61.700 | 0 |
| 29/08/2024 | 14:34:41 | 62.210 | 0 |
| 29/08/2024 | 13:34:25 | 61.840 | 0 |
| 29/08/2024 | 12:34:41 | 61.480 | 0 |
| 29/08/2024 | 11:34:33 | 61.630 | 0 |
| 29/08/2024 | 10:34:40 | 61.290 | 0 |
| 29/08/2024 | 09:34:43 | 60.980 | 0 |
| 28/08/2024 | 21:34:28 | 59.520 | 0 |
All quotes in EUR
