| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:39 PM | 59.600 | 0 |
| 2024-09-10 | 4:34:46 PM | 60.890 | 0 |
| 2024-09-10 | 3:34:48 PM | 61.330 | 0 |
| 2024-09-10 | 2:34:21 PM | 61.830 | 0 |
| 2024-09-10 | 1:34:44 PM | 61.970 | 0 |
| 2024-09-10 | 12:34:42 PM | 62.150 | 0 |
| 2024-09-10 | 11:34:20 AM | 62.170 | 0 |
| 2024-09-10 | 10:34:45 AM | 62.240 | 0 |
| 2024-09-10 | 9:34:16 AM | 62.530 | 0 |
| 2024-09-09 | 9:34:37 PM | 61.770 | 0 |
| 2024-09-09 | 8:34:16 PM | 61.760 | 0 |
| 2024-09-09 | 7:35:27 PM | 62.070 | 0 |
| 2024-09-09 | 6:34:43 PM | 62.020 | 0 |