DZ Bank Aktienanleihe BAYN 15.01..../ DE000DGE29F6 /
| 05/08/2024 11:34:17 | Chg. -0.050 | Volume | Bid11:37:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 562.830EUR | -0.01% | 0 Turnover: 0.000 |
561.980Bid Size: 100 | -Ask Size: - | 568.340 | 559.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:34:17 | 562.830 | 0 |
| 05/08/2024 | 10:34:13 | 568.340 | 0 |
| 05/08/2024 | 09:34:33 | 559.850 | 0 |
| 02/08/2024 | 19:34:46 | 562.880 | 0 |
| 02/08/2024 | 18:34:23 | 563.050 | 0 |
| 02/08/2024 | 16:34:31 | 576.060 | 0 |
| 02/08/2024 | 15:34:24 | 578.910 | 0 |
| 02/08/2024 | 14:34:27 | 573.700 | 0 |
| 02/08/2024 | 13:34:34 | 568.200 | 0 |
| 02/08/2024 | 12:34:32 | 565.640 | 0 |
| 02/08/2024 | 11:34:32 | 565.550 | 0 |
| 02/08/2024 | 10:34:22 | 566.730 | 0 |
| 02/08/2024 | 09:34:24 | 563.660 | 0 |
All quotes in EUR
