| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:34:31 | 594.790 | 0 |
| 09.09.2024 | 14:34:17 | 597.360 | 0 |
| 09.09.2024 | 13:34:31 | 599.400 | 0 |
| 09.09.2024 | 12:34:15 | 601.800 | 0 |
| 09.09.2024 | 11:34:22 | 607.930 | 0 |
| 09.09.2024 | 10:34:13 | 603.320 | 0 |
| 09.09.2024 | 09:34:33 | 609.820 | 0 |
| 06.09.2024 | 19:34:55 | 598.550 | 0 |
| 06.09.2024 | 18:34:16 | 598.530 | 0 |
| 06.09.2024 | 16:34:20 | 611.750 | 0 |
| 06.09.2024 | 15:34:30 | 614.000 | 0 |
| 06.09.2024 | 14:34:31 | 611.880 | 0 |
| 06.09.2024 | 13:34:12 | 609.750 | 0 |