DZ Bank Aktienanleihe BAYN 15.01..../ DE000DGE29F6 /
| 02/08/2024 19:34:46 | Chg. +2.120 | Volume | Bid19:59:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 562.880EUR | +0.38% | 0 Turnover: 0.000 |
562.080Bid Size: 20 | -Ask Size: - | 578.910 | 562.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:34:46 | 562.880 | 0 |
| 02/08/2024 | 18:34:23 | 563.050 | 0 |
| 02/08/2024 | 16:34:31 | 576.060 | 0 |
| 02/08/2024 | 15:34:24 | 578.910 | 0 |
| 02/08/2024 | 14:34:27 | 573.700 | 0 |
| 02/08/2024 | 13:34:34 | 568.200 | 0 |
| 02/08/2024 | 12:34:32 | 565.640 | 0 |
| 02/08/2024 | 11:34:32 | 565.550 | 0 |
| 02/08/2024 | 10:34:22 | 566.730 | 0 |
| 02/08/2024 | 09:34:24 | 563.660 | 0 |
| 01/08/2024 | 19:34:57 | 560.760 | 0 |
| 01/08/2024 | 18:34:24 | 559.980 | 0 |
| 01/08/2024 | 16:34:06 | 569.480 | 0 |
All quotes in EUR
