DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ3KXB9 /
| 09/09/2024 16:34:27 | Chg. +0.130 | Volume | Bid18:12:16 | Ask18:12:16 | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | +0.13% | 0 Turnover: 0.000 |
101.720Bid Size: 100,000 | 101.920Ask Size: 100,000 | 101.720 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:34:27 | 101.570 | 0 |
| 09/09/2024 | 15:34:14 | 101.720 | 0 |
| 09/09/2024 | 14:34:20 | 101.670 | 0 |
| 09/09/2024 | 13:34:12 | 101.690 | 0 |
| 09/09/2024 | 12:34:29 | 101.660 | 0 |
| 09/09/2024 | 11:34:16 | 101.690 | 0 |
| 09/09/2024 | 10:34:22 | 101.650 | 0 |
| 09/09/2024 | 09:34:29 | 101.590 | 0 |
| 06/09/2024 | 21:34:28 | 101.440 | 0 |
| 06/09/2024 | 20:34:12 | 101.420 | 0 |
| 06/09/2024 | 19:34:52 | 101.480 | 0 |
| 06/09/2024 | 18:34:30 | 101.470 | 0 |
| 06/09/2024 | 16:34:20 | 101.560 | 0 |
All quotes in EUR
