| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:21 PM | 102.200 | 0 |
| 2024-07-31 | 4:34:21 PM | 102.110 | 0 |
| 2024-07-31 | 3:34:20 PM | 102.170 | 0 |
| 2024-07-31 | 2:34:14 PM | 102.220 | 0 |
| 2024-07-31 | 1:34:14 PM | 102.190 | 0 |
| 2024-07-31 | 12:34:17 PM | 102.130 | 0 |
| 2024-07-31 | 11:34:19 AM | 102.110 | 0 |
| 2024-07-31 | 10:34:21 AM | 102.170 | 0 |
| 2024-07-31 | 9:34:18 AM | 102.220 | 0 |
| 2024-07-30 | 9:34:23 PM | 102.070 | 0 |
| 2024-07-30 | 8:34:30 PM | 102.070 | 0 |
| 2024-07-30 | 7:34:55 PM | 102.080 | 0 |
| 2024-07-30 | 6:34:15 PM | 102.080 | 0 |