| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:31 PM | 102.000 | 0 |
| 2024-08-01 | 7:34:54 PM | 102.050 | 0 |
| 2024-08-01 | 6:34:30 PM | 102.080 | 0 |
| 2024-08-01 | 4:34:18 PM | 101.990 | 0 |
| 2024-08-01 | 3:34:35 PM | 102.100 | 0 |
| 2024-08-01 | 2:34:17 PM | 102.130 | 0 |
| 2024-08-01 | 1:34:18 PM | 102.170 | 0 |
| 2024-08-01 | 11:34:24 AM | 102.060 | 0 |
| 2024-08-01 | 10:34:27 AM | 102.050 | 0 |
| 2024-08-01 | 9:34:15 AM | 102.080 | 0 |
| 2024-07-31 | 9:34:21 PM | 102.170 | 0 |
| 2024-07-31 | 8:34:22 PM | 102.180 | 0 |
| 2024-07-31 | 7:34:49 PM | 102.190 | 0 |