DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ3KW93 /
| 2024-08-02 9:34:27 PM | Chg. -0.200 | Volume | Bid9:52:38 PM | Ask9:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.20% | 0 Turnover: 0.000 |
100.980Bid Size: 50,000 | 101.230Ask Size: 50,000 | 101.160 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:27 PM | 100.990 | 0 |
| 2024-08-02 | 8:34:30 PM | 100.980 | 0 |
| 2024-08-02 | 7:35:25 PM | 101.000 | 0 |
| 2024-08-02 | 6:34:30 PM | 101.000 | 0 |
| 2024-08-02 | 4:34:48 PM | 101.000 | 0 |
| 2024-08-02 | 3:34:51 PM | 100.980 | 0 |
| 2024-08-02 | 2:34:26 PM | 101.120 | 0 |
| 2024-08-02 | 1:34:38 PM | 101.090 | 0 |
| 2024-08-02 | 12:34:23 PM | 101.100 | 0 |
| 2024-08-02 | 11:34:24 AM | 101.120 | 0 |
| 2024-08-02 | 10:34:47 AM | 101.150 | 0 |
| 2024-08-02 | 9:34:19 AM | 101.160 | 0 |
| 2024-08-01 | 9:34:15 PM | 101.190 | 0 |
All quotes in EUR
