| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:22 PM | 100.840 | 0 |
| 2024-08-13 | 7:35:10 PM | 100.870 | 0 |
| 2024-08-13 | 6:34:46 PM | 100.860 | 0 |
| 2024-08-13 | 4:34:27 PM | 100.880 | 0 |
| 2024-08-13 | 3:34:41 PM | 100.880 | 0 |
| 2024-08-13 | 2:34:40 PM | 100.880 | 0 |
| 2024-08-13 | 1:34:24 PM | 100.870 | 0 |
| 2024-08-13 | 12:34:40 PM | 100.860 | 0 |
| 2024-08-13 | 11:34:20 AM | 100.870 | 0 |
| 2024-08-13 | 10:34:36 AM | 100.880 | 0 |
| 2024-08-13 | 9:34:21 AM | 100.880 | 0 |
| 2024-08-12 | 9:34:16 PM | 100.820 | 0 |
| 2024-08-12 | 8:34:16 PM | 100.820 | 0 |