DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ3KW93 /
| 10/11/2024 9:34:25 PM | Chg. -0.020 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.02% | 0 Turnover: 0.000 |
101.200Bid Size: 50,000 | 101.450Ask Size: 50,000 | 101.290 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:25 PM | 101.200 | 0 |
| 10/11/2024 | 8:34:20 PM | 101.210 | 0 |
| 10/11/2024 | 7:35:24 PM | 101.230 | 0 |
| 10/11/2024 | 6:34:14 PM | 101.230 | 0 |
| 10/11/2024 | 4:34:15 PM | 101.260 | 0 |
| 10/11/2024 | 3:34:27 PM | 101.270 | 0 |
| 10/11/2024 | 2:34:15 PM | 101.290 | 0 |
| 10/11/2024 | 1:34:19 PM | 101.290 | 0 |
| 10/11/2024 | 12:34:38 PM | 101.280 | 0 |
| 10/11/2024 | 11:34:16 AM | 101.290 | 0 |
| 10/11/2024 | 10:34:42 AM | 101.290 | 0 |
| 10/11/2024 | 9:34:22 AM | 101.290 | 0 |
| 10/10/2024 | 9:34:22 PM | 101.220 | 0 |
All quotes in EUR
