DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ3KW93 /
| 7/16/2024 10:34:28 AM | Chg. +0.080 | Volume | Bid11:02:10 AM | Ask11:02:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.08% | 0 Turnover: 0.000 |
101.050Bid Size: 200,000 | 101.150Ask Size: 200,000 | 101.050 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:34:28 AM | 101.050 | 0 |
| 7/16/2024 | 9:34:18 AM | 101.020 | 0 |
| 7/15/2024 | 9:34:28 PM | 100.970 | 0 |
| 7/15/2024 | 8:34:28 PM | 100.970 | 0 |
| 7/15/2024 | 7:35:31 PM | 100.990 | 0 |
| 7/15/2024 | 6:34:21 PM | 101.000 | 0 |
| 7/15/2024 | 4:34:42 PM | 101.020 | 0 |
| 7/15/2024 | 3:34:38 PM | 101.050 | 0 |
| 7/15/2024 | 2:34:20 PM | 101.050 | 0 |
| 7/15/2024 | 1:34:36 PM | 101.050 | 0 |
| 7/15/2024 | 12:34:16 PM | 101.050 | 0 |
| 7/15/2024 | 11:34:24 AM | 101.090 | 0 |
| 7/15/2024 | 10:34:42 AM | 101.090 | 0 |
All quotes in EUR
