| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:34:49 AM | 101.010 | 0 |
| 2024-07-12 | 10:34:40 AM | 101.020 | 0 |
| 2024-07-12 | 9:34:20 AM | 100.990 | 0 |
| 2024-07-11 | 9:34:34 PM | 100.920 | 0 |
| 2024-07-11 | 8:34:36 PM | 100.920 | 0 |
| 2024-07-11 | 7:35:22 PM | 100.950 | 0 |
| 2024-07-11 | 6:34:37 PM | 100.950 | 0 |
| 2024-07-11 | 4:34:23 PM | 100.990 | 0 |
| 2024-07-11 | 3:34:45 PM | 100.980 | 0 |
| 2024-07-11 | 2:34:42 PM | 100.990 | 0 |