DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ0SUV2 /
| 2024-08-02 9:34:22 PM | Chg. -0.450 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.45% | 0 Turnover: 0.000 |
99.180Bid Size: 50,000 | 99.430Ask Size: 50,000 | 99.510 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:22 PM | 99.190 | 0 |
| 2024-08-02 | 8:34:22 PM | 99.180 | 0 |
| 2024-08-02 | 7:35:22 PM | 99.200 | 0 |
| 2024-08-02 | 6:34:44 PM | 99.200 | 0 |
| 2024-08-02 | 4:34:50 PM | 99.140 | 0 |
| 2024-08-02 | 3:34:28 PM | 99.120 | 0 |
| 2024-08-02 | 2:34:43 PM | 99.340 | 0 |
| 2024-08-02 | 1:34:31 PM | 99.340 | 0 |
| 2024-08-02 | 12:34:18 PM | 99.350 | 0 |
| 2024-08-02 | 11:34:40 AM | 99.410 | 0 |
| 2024-08-02 | 10:34:20 AM | 99.480 | 0 |
| 2024-08-02 | 9:34:36 AM | 99.510 | 0 |
| 2024-08-01 | 9:34:25 PM | 99.640 | 0 |
All quotes in EUR
