| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:43 PM | 99.120 | 0 |
| 2024-07-15 | 7:35:28 PM | 99.130 | 0 |
| 2024-07-15 | 6:34:21 PM | 99.150 | 0 |
| 2024-07-15 | 4:34:44 PM | 99.150 | 0 |
| 2024-07-15 | 3:34:47 PM | 99.210 | 0 |
| 2024-07-15 | 2:34:43 PM | 99.220 | 0 |
| 2024-07-15 | 1:34:19 PM | 99.220 | 0 |
| 2024-07-15 | 12:34:36 PM | 99.200 | 0 |
| 2024-07-15 | 11:34:41 AM | 99.300 | 0 |
| 2024-07-15 | 10:34:16 AM | 99.280 | 0 |
| 2024-07-15 | 9:34:42 AM | 99.280 | 0 |
| 2024-07-12 | 9:34:29 PM | 99.230 | 0 |
| 2024-07-12 | 8:34:21 PM | 99.250 | 0 |