DZ Bank Aktienanleihe AT1 27.09.2.../ DE000DJ4MD31 /
| 7/16/2024 7:35:12 PM | Chg. +0.050 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.170EUR | +0.05% | 0 Turnover: 0.000 |
103.150Bid Size: 50,000 | 103.400Ask Size: 50,000 | 103.230 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:35:12 PM | 103.170 | 0 |
| 7/16/2024 | 6:34:41 PM | 103.170 | 0 |
| 7/16/2024 | 4:34:17 PM | 103.210 | 0 |
| 7/16/2024 | 3:34:44 PM | 103.200 | 0 |
| 7/16/2024 | 2:34:47 PM | 103.220 | 0 |
| 7/16/2024 | 1:34:40 PM | 103.220 | 0 |
| 7/16/2024 | 12:34:19 PM | 103.230 | 0 |
| 7/16/2024 | 11:34:40 AM | 103.220 | 0 |
| 7/16/2024 | 10:34:21 AM | 103.200 | 0 |
| 7/16/2024 | 9:34:38 AM | 103.150 | 0 |
| 7/16/2024 | 8:34:14 AM | 103.100 | 0 |
| 7/15/2024 | 9:34:43 PM | 103.120 | 0 |
| 7/15/2024 | 8:34:28 PM | 103.120 | 0 |
All quotes in EUR
