DZ Bank Aktienanleihe AT1 27.09.2.../ DE000DJ4MD31 /
| 2024-06-28 12:34:15 PM | Chg. +0.120 | Volume | Bid1:22:40 PM | Ask1:22:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | +0.12% | 0 Turnover: 0.000 |
102.970Bid Size: 200,000 | 103.070Ask Size: 200,000 | 102.990 | 102.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:34:15 PM | 102.990 | 0 |
| 2024-06-28 | 11:34:40 AM | 102.980 | 0 |
| 2024-06-28 | 10:34:42 AM | 102.950 | 0 |
| 2024-06-28 | 9:34:41 AM | 102.910 | 0 |
| 2024-06-28 | 8:34:18 AM | 102.880 | 0 |
| 2024-06-27 | 9:34:44 PM | 102.870 | 0 |
| 2024-06-27 | 8:34:19 PM | 102.870 | 0 |
| 2024-06-27 | 7:35:15 PM | 102.900 | 0 |
| 2024-06-27 | 6:34:37 PM | 102.890 | 0 |
| 2024-06-27 | 4:34:17 PM | 102.900 | 0 |
| 2024-06-27 | 3:34:45 PM | 102.840 | 0 |
| 2024-06-27 | 2:34:45 PM | 102.860 | 0 |
| 2024-06-27 | 1:34:42 PM | 102.800 | 0 |
All quotes in EUR
