| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:23 PM | 102.160 | 0 |
| 2024-07-30 | 8:34:27 PM | 102.160 | 0 |
| 2024-07-30 | 7:35:10 PM | 102.170 | 0 |
| 2024-07-30 | 6:34:16 PM | 102.170 | 0 |
| 2024-07-30 | 4:34:18 PM | 102.220 | 0 |
| 2024-07-30 | 3:34:39 PM | 102.220 | 0 |
| 2024-07-30 | 2:34:21 PM | 102.200 | 0 |
| 2024-07-30 | 1:34:48 PM | 102.220 | 0 |
| 2024-07-30 | 12:34:16 PM | 102.210 | 0 |
| 2024-07-30 | 11:34:23 AM | 102.210 | 0 |
| 2024-07-30 | 10:34:45 AM | 102.220 | 0 |
| 2024-07-30 | 9:34:28 AM | 102.220 | 0 |
| 2024-07-30 | 8:34:13 AM | 102.180 | 0 |