DZ Bank Aktienanleihe AT1 27.09.2.../ DE000DJ4MD31 /
| 8/5/2024 4:34:21 PM | Chg. -0.380 | Volume | Bid5:39:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.37% | 0 Turnover: 0.000 |
101.610Bid Size: 100,000 | -Ask Size: - | 102.030 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:34:21 PM | 101.620 | 0 |
| 8/5/2024 | 3:34:28 PM | 101.600 | 0 |
| 8/5/2024 | 2:34:18 PM | 101.570 | 0 |
| 8/5/2024 | 1:34:21 PM | 101.600 | 0 |
| 8/5/2024 | 12:34:46 PM | 101.590 | 0 |
| 8/5/2024 | 11:34:26 AM | 102.010 | 0 |
| 8/5/2024 | 10:34:15 AM | 102.030 | 0 |
| 8/5/2024 | 9:34:49 AM | 102.000 | 0 |
| 8/5/2024 | 8:34:15 AM | 101.980 | 0 |
| 8/2/2024 | 9:34:42 PM | 102.000 | 0 |
| 8/2/2024 | 8:34:45 PM | 101.990 | 0 |
| 8/2/2024 | 7:35:08 PM | 102.020 | 0 |
| 8/2/2024 | 6:34:21 PM | 102.020 | 0 |
All quotes in EUR
