DZ Bank Aktienanleihe AT1 27.09.2.../ DE000DJ4MD31 /
| 2024-07-16 9:34:40 PM | Chg. +0.020 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | +0.02% | 0 Turnover: 0.000 |
103.140Bid Size: 50,000 | 103.390Ask Size: 50,000 | 103.230 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:40 PM | 103.140 | 0 |
| 2024-07-16 | 8:34:40 PM | 103.150 | 0 |
| 2024-07-16 | 7:35:12 PM | 103.170 | 0 |
| 2024-07-16 | 6:34:41 PM | 103.170 | 0 |
| 2024-07-16 | 4:34:17 PM | 103.210 | 0 |
| 2024-07-16 | 3:34:44 PM | 103.200 | 0 |
| 2024-07-16 | 2:34:47 PM | 103.220 | 0 |
| 2024-07-16 | 1:34:40 PM | 103.220 | 0 |
| 2024-07-16 | 12:34:19 PM | 103.230 | 0 |
| 2024-07-16 | 11:34:40 AM | 103.220 | 0 |
| 2024-07-16 | 10:34:21 AM | 103.200 | 0 |
| 2024-07-16 | 9:34:38 AM | 103.150 | 0 |
| 2024-07-16 | 8:34:14 AM | 103.100 | 0 |
All quotes in EUR
