DZ Bank Aktienanleihe AT1 27.09.2.../ DE000DJ4MD31 /
| 31/07/2024 21:34:21 | Chg. -0.010 | Volume | Bid21:58:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.01% | 0 Turnover: 0.000 |
102.160Bid Size: 50,000 | -Ask Size: - | 102.220 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:21 | 102.150 | 0 |
| 31/07/2024 | 20:34:19 | 102.150 | 0 |
| 31/07/2024 | 19:35:24 | 102.170 | 0 |
| 31/07/2024 | 18:34:41 | 102.170 | 0 |
| 31/07/2024 | 16:34:27 | 102.220 | 0 |
| 31/07/2024 | 15:34:17 | 102.220 | 0 |
| 31/07/2024 | 14:34:42 | 102.210 | 0 |
| 31/07/2024 | 13:34:27 | 102.210 | 0 |
| 31/07/2024 | 12:34:27 | 102.210 | 0 |
| 31/07/2024 | 11:34:36 | 102.220 | 0 |
| 31/07/2024 | 10:34:44 | 102.210 | 0 |
| 31/07/2024 | 09:34:37 | 102.190 | 0 |
| 31/07/2024 | 08:34:13 | 102.150 | 0 |
All quotes in EUR
