DZ Bank Aktienanleihe AT1 27.09.2.../ DE000DJ4MD31 /
| 2024-07-31 9:34:21 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.01% | 0 Turnover: 0.000 |
102.160Bid Size: 50,000 | -Ask Size: - | 102.220 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:21 PM | 102.150 | 0 |
| 2024-07-31 | 8:34:19 PM | 102.150 | 0 |
| 2024-07-31 | 7:35:24 PM | 102.170 | 0 |
| 2024-07-31 | 6:34:41 PM | 102.170 | 0 |
| 2024-07-31 | 4:34:27 PM | 102.220 | 0 |
| 2024-07-31 | 3:34:17 PM | 102.220 | 0 |
| 2024-07-31 | 2:34:42 PM | 102.210 | 0 |
| 2024-07-31 | 1:34:27 PM | 102.210 | 0 |
| 2024-07-31 | 12:34:27 PM | 102.210 | 0 |
| 2024-07-31 | 11:34:36 AM | 102.220 | 0 |
| 2024-07-31 | 10:34:44 AM | 102.210 | 0 |
| 2024-07-31 | 9:34:37 AM | 102.190 | 0 |
| 2024-07-31 | 8:34:13 AM | 102.150 | 0 |
All quotes in EUR
