DZ Bank Aktienanleihe AT1 27.06.2.../ DE000DQ3CHF0 /
| 31/07/2024 21:34:36 | Chg. +0.200 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 104.220EUR | +0.19% | 0 Turnover: 0.000 |
104.250Bid Size: 50,000 | 104.500Ask Size: 50,000 | 104.310 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:36 | 104.220 | 0 |
| 31/07/2024 | 20:34:41 | 104.210 | 0 |
| 31/07/2024 | 19:35:13 | 104.180 | 0 |
| 31/07/2024 | 18:34:36 | 104.190 | 0 |
| 31/07/2024 | 16:34:39 | 104.250 | 0 |
| 31/07/2024 | 15:34:37 | 104.260 | 0 |
| 31/07/2024 | 14:34:17 | 104.100 | 0 |
| 31/07/2024 | 13:34:19 | 104.110 | 0 |
| 31/07/2024 | 12:34:24 | 104.240 | 0 |
| 31/07/2024 | 11:34:28 | 104.310 | 0 |
| 31/07/2024 | 10:34:35 | 104.150 | 0 |
| 31/07/2024 | 09:34:24 | 104.010 | 0 |
| 31/07/2024 | 08:34:16 | 104.030 | 0 |
All quotes in EUR
