| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:08 AM | 102.130 | 0 |
| 2024-06-26 | 9:34:21 PM | 102.380 | 0 |
| 2024-06-26 | 8:34:20 PM | 102.380 | 0 |
| 2024-06-26 | 7:35:06 PM | 102.210 | 0 |
| 2024-06-26 | 6:34:22 PM | 102.220 | 0 |
| 2024-06-26 | 4:34:28 PM | 101.650 | 0 |
| 2024-06-26 | 3:34:26 PM | 101.270 | 0 |
| 2024-06-26 | 2:34:37 PM | 101.350 | 0 |
| 2024-06-26 | 1:34:21 PM | 102.150 | 0 |
| 2024-06-26 | 12:34:26 PM | 102.060 | 0 |
| 2024-06-26 | 11:34:42 AM | 102.310 | 0 |
| 2024-06-26 | 10:34:16 AM | 102.680 | 0 |
| 2024-06-26 | 9:34:18 AM | 102.920 | 0 |