| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:41 PM | 104.190 | 0 |
| 2024-07-29 | 8:34:42 PM | 104.180 | 0 |
| 2024-07-29 | 7:35:24 PM | 104.210 | 0 |
| 2024-07-29 | 6:34:48 PM | 104.270 | 0 |
| 2024-07-29 | 4:34:24 PM | 103.700 | 0 |
| 2024-07-29 | 3:34:16 PM | 103.950 | 0 |
| 2024-07-29 | 2:34:35 PM | 104.210 | 0 |
| 2024-07-29 | 1:34:18 PM | 104.180 | 0 |
| 2024-07-29 | 12:34:36 PM | 104.570 | 0 |
| 2024-07-29 | 11:34:45 AM | 104.420 | 0 |
| 2024-07-29 | 10:34:23 AM | 104.400 | 0 |
| 2024-07-29 | 9:34:44 AM | 104.410 | 0 |
| 2024-07-29 | 8:34:20 AM | 104.390 | 0 |