DZ Bank Aktienanleihe AT1 27.06.2.../ DE000DQ3CHF0 /
| 7/9/2024 3:34:47 PM | Chg. -0.090 | Volume | Bid4:01:24 PM | Ask4:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.940EUR | -0.09% | 0 Turnover: 0.000 |
104.040Bid Size: 200,000 | 104.140Ask Size: 200,000 | 104.410 | 103.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:34:47 PM | 103.940 | 0 |
| 7/9/2024 | 2:34:22 PM | 103.910 | 0 |
| 7/9/2024 | 1:34:17 PM | 104.030 | 0 |
| 7/9/2024 | 12:34:17 PM | 103.960 | 0 |
| 7/9/2024 | 11:34:18 AM | 104.030 | 0 |
| 7/9/2024 | 10:34:41 AM | 104.060 | 0 |
| 7/9/2024 | 9:34:17 AM | 104.410 | 0 |
| 7/9/2024 | 8:34:16 AM | 103.940 | 0 |
| 7/8/2024 | 9:34:37 PM | 104.030 | 0 |
| 7/8/2024 | 8:34:24 PM | 104.030 | 0 |
| 7/8/2024 | 7:35:21 PM | 104.020 | 0 |
| 7/8/2024 | 6:34:42 PM | 104.010 | 0 |
| 7/8/2024 | 4:34:27 PM | 103.860 | 0 |
All quotes in EUR
