DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ08083 /
| 7/12/2024 9:34:30 PM | Chg. +0.510 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.52% | 0 Turnover: 0.000 |
99.060Bid Size: 10,000 | 99.560Ask Size: 10,000 | 99.720 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:30 PM | 99.310 | 0 |
| 7/12/2024 | 8:34:27 PM | 99.560 | 0 |
| 7/12/2024 | 7:35:16 PM | 99.490 | 0 |
| 7/12/2024 | 6:34:47 PM | 99.320 | 0 |
| 7/12/2024 | 4:34:24 PM | 99.720 | 0 |
| 7/12/2024 | 3:34:19 PM | 98.770 | 0 |
| 7/12/2024 | 2:34:27 PM | 99.190 | 0 |
| 7/12/2024 | 1:34:47 PM | 99.040 | 0 |
| 7/12/2024 | 12:34:26 PM | 98.940 | 0 |
| 7/12/2024 | 11:34:42 AM | 98.680 | 0 |
| 7/12/2024 | 10:34:38 AM | 98.670 | 0 |
| 7/12/2024 | 9:34:22 AM | 98.710 | 0 |
| 7/11/2024 | 9:34:20 PM | 98.800 | 0 |
All quotes in EUR
