DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ08083 /
| 09/08/2024 21:34:36 | Chg. -0.630 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 83.280EUR | -0.75% | 0 Turnover: 0.000 |
83.170Bid Size: 10,000 | 83.670Ask Size: 10,000 | 84.610 | 82.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:36 | 83.280 | 0 |
| 09/08/2024 | 20:34:16 | 83.310 | 0 |
| 09/08/2024 | 19:35:14 | 83.650 | 0 |
| 09/08/2024 | 18:34:36 | 82.610 | 0 |
| 09/08/2024 | 16:34:38 | 82.500 | 0 |
| 09/08/2024 | 15:34:24 | 83.250 | 0 |
| 09/08/2024 | 14:34:46 | 82.840 | 0 |
| 09/08/2024 | 13:34:34 | 83.650 | 0 |
| 09/08/2024 | 12:34:27 | 84.260 | 0 |
| 09/08/2024 | 11:34:43 | 84.160 | 0 |
| 09/08/2024 | 10:34:25 | 84.610 | 0 |
| 09/08/2024 | 09:34:36 | 84.570 | 0 |
| 08/08/2024 | 21:34:31 | 83.910 | 0 |
All quotes in EUR
