| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:22 PM | 99.840 | 0 |
| 2024-07-10 | 6:34:20 PM | 99.690 | 0 |
| 2024-07-10 | 4:34:43 PM | 99.570 | 0 |
| 2024-07-10 | 3:34:20 PM | 99.190 | 0 |
| 2024-07-10 | 2:34:24 PM | 99.290 | 0 |
| 2024-07-10 | 1:34:44 PM | 99.170 | 0 |
| 2024-07-10 | 12:34:28 PM | 99.230 | 0 |
| 2024-07-10 | 11:34:19 AM | 99.190 | 0 |
| 2024-07-10 | 10:34:39 AM | 98.960 | 0 |
| 2024-07-10 | 9:34:44 AM | 99.010 | 0 |
| 2024-07-09 | 9:34:39 PM | 98.780 | 0 |
| 2024-07-09 | 8:34:26 PM | 98.800 | 0 |
| 2024-07-09 | 7:35:10 PM | 98.880 | 0 |