DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ08083 /
| 8/9/2024 9:34:36 PM | Chg. -0.630 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.280EUR | -0.75% | 0 Turnover: 0.000 |
83.170Bid Size: 10,000 | 83.670Ask Size: 10,000 | 84.610 | 82.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:36 PM | 83.280 | 0 |
| 8/9/2024 | 8:34:16 PM | 83.310 | 0 |
| 8/9/2024 | 7:35:14 PM | 83.650 | 0 |
| 8/9/2024 | 6:34:36 PM | 82.610 | 0 |
| 8/9/2024 | 4:34:38 PM | 82.500 | 0 |
| 8/9/2024 | 3:34:24 PM | 83.250 | 0 |
| 8/9/2024 | 2:34:46 PM | 82.840 | 0 |
| 8/9/2024 | 1:34:34 PM | 83.650 | 0 |
| 8/9/2024 | 12:34:27 PM | 84.260 | 0 |
| 8/9/2024 | 11:34:43 AM | 84.160 | 0 |
| 8/9/2024 | 10:34:25 AM | 84.610 | 0 |
| 8/9/2024 | 9:34:36 AM | 84.570 | 0 |
| 8/8/2024 | 9:34:31 PM | 83.910 | 0 |
All quotes in EUR
