DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CM56 /
| 2024-07-30 9:34:15 PM | Chg. -0.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | -0.28% | 0 Turnover: 0.000 |
97.830Bid Size: 12,500 | 98.330Ask Size: 25,000 | 99.210 | 98.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:15 PM | 98.080 | 0 |
| 2024-07-30 | 8:34:14 PM | 98.200 | 0 |
| 2024-07-30 | 7:34:55 PM | 98.110 | 0 |
| 2024-07-30 | 6:34:14 PM | 98.130 | 0 |
| 2024-07-30 | 4:34:19 PM | 98.950 | 0 |
| 2024-07-30 | 3:34:32 PM | 99.210 | 0 |
| 2024-07-30 | 2:34:23 PM | 99.200 | 0 |
| 2024-07-30 | 1:34:13 PM | 99.190 | 0 |
| 2024-07-30 | 12:34:17 PM | 99.200 | 0 |
| 2024-07-30 | 11:34:32 AM | 99.190 | 0 |
| 2024-07-30 | 10:34:14 AM | 99.120 | 0 |
| 2024-07-30 | 9:34:33 AM | 99.140 | 0 |
| 2024-07-29 | 9:34:31 PM | 98.360 | 0 |
All quotes in EUR
