| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:17 AM | 95.490 | 0 |
| 2024-09-04 | 9:34:23 PM | 95.510 | 0 |
| 2024-09-04 | 8:34:13 PM | 95.710 | 0 |
| 2024-09-04 | 7:34:47 PM | 96.120 | 0 |
| 2024-09-04 | 6:34:19 PM | 96.010 | 0 |
| 2024-09-04 | 4:34:20 PM | 96.230 | 0 |
| 2024-09-04 | 3:34:14 PM | 95.280 | 0 |
| 2024-09-04 | 2:34:22 PM | 95.620 | 0 |
| 2024-09-04 | 1:34:32 PM | 96.130 | 0 |
| 2024-09-04 | 12:34:30 PM | 96.450 | 0 |
| 2024-09-04 | 11:34:30 AM | 96.640 | 0 |
| 2024-09-04 | 10:34:13 AM | 96.880 | 0 |
| 2024-09-04 | 9:34:24 AM | 96.430 | 0 |