DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DQ1CKA9 /
| 2024-07-31 3:34:20 PM | Chg. +0.070 | Volume | Bid4:06:54 PM | Ask4:06:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.560EUR | +0.07% | 0 Turnover: 0.000 |
96.330Bid Size: 200,000 | 96.430Ask Size: 200,000 | 96.970 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:20 PM | 96.560 | 0 |
| 2024-07-31 | 2:34:14 PM | 96.670 | 0 |
| 2024-07-31 | 1:34:27 PM | 96.690 | 0 |
| 2024-07-31 | 12:34:33 PM | 96.900 | 0 |
| 2024-07-31 | 11:34:12 AM | 96.810 | 0 |
| 2024-07-31 | 10:34:17 AM | 96.970 | 0 |
| 2024-07-31 | 9:34:21 AM | 96.880 | 0 |
| 2024-07-31 | 8:34:13 AM | 96.960 | 0 |
| 2024-07-30 | 9:34:16 PM | 96.490 | 0 |
| 2024-07-30 | 8:34:14 PM | 96.490 | 0 |
| 2024-07-30 | 7:34:57 PM | 96.560 | 0 |
| 2024-07-30 | 6:34:18 PM | 96.560 | 0 |
| 2024-07-30 | 4:34:24 PM | 97.040 | 0 |
All quotes in EUR
