| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:18 PM | 96.710 | 0 |
| 2024-06-27 | 8:34:22 PM | 96.710 | 0 |
| 2024-06-27 | 7:34:50 PM | 96.720 | 0 |
| 2024-06-27 | 6:34:18 PM | 96.670 | 0 |
| 2024-06-27 | 4:34:27 PM | 97.160 | 0 |
| 2024-06-27 | 3:34:19 PM | 96.990 | 0 |
| 2024-06-27 | 2:34:39 PM | 96.920 | 0 |
| 2024-06-27 | 1:34:16 PM | 97.070 | 0 |
| 2024-06-27 | 12:34:16 PM | 97.080 | 0 |
| 2024-06-27 | 11:34:19 AM | 97.060 | 0 |
| 2024-06-27 | 10:34:16 AM | 97.050 | 0 |
| 2024-06-27 | 9:34:19 AM | 97.060 | 0 |
| 2024-06-27 | 8:34:07 AM | 96.930 | 0 |