| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:34:13 PM | 99.840 | 0 |
| 2024-11-12 | 11:34:20 AM | 99.860 | 0 |
| 2024-11-12 | 10:34:21 AM | 99.880 | 0 |
| 2024-11-12 | 9:34:19 AM | 99.810 | 0 |
| 2024-11-12 | 8:34:10 AM | 99.900 | 0 |
| 2024-11-11 | 9:34:17 PM | 99.890 | 0 |
| 2024-11-11 | 8:34:21 PM | 99.890 | 0 |
| 2024-11-11 | 7:34:48 PM | 99.850 | 0 |
| 2024-11-11 | 6:34:22 PM | 99.880 | 0 |
| 2024-11-11 | 4:34:16 PM | 100.170 | 0 |
| 2024-11-11 | 3:34:20 PM | 100.120 | 0 |
| 2024-11-11 | 2:34:14 PM | 100.140 | 0 |
| 2024-11-11 | 1:34:19 PM | 100.110 | 0 |