DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DJ43D69 /
| 08/10/2024 09:34:31 | Var. +0.240 | Volume | Denaro10:17:14 | Lettera10:17:14 | Max | Min |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.24% | 0 Fatturato: 0.000 |
100.830Quantità in denaro: 200,000 | 100.930Quantità in lettera: 200,000 | 100.800 | 100.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 09:34:31 | 100.800 | 0 |
| 08/10/2024 | 08:34:06 | 100.750 | 0 |
| 07/10/2024 | 21:34:20 | 100.560 | 0 |
| 07/10/2024 | 20:34:26 | 100.560 | 0 |
| 07/10/2024 | 19:34:51 | 100.560 | 0 |
| 07/10/2024 | 18:34:17 | 100.560 | 0 |
| 07/10/2024 | 16:34:23 | 100.850 | 0 |
| 07/10/2024 | 15:34:28 | 100.880 | 0 |
| 07/10/2024 | 14:34:17 | 100.880 | 0 |
| 07/10/2024 | 13:34:15 | 100.900 | 0 |
| 07/10/2024 | 12:34:26 | 100.960 | 0 |
| 07/10/2024 | 11:34:28 | 100.990 | 0 |
| 07/10/2024 | 10:34:29 | 101.040 | 0 |
Tutte le quotazioni in EUR
