DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DJ43D28 /
| 2024-08-01 7:34:47 PM | Chg. -0.100 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | -0.10% | 0 Turnover: 0.000 |
99.720Bid Size: 50,000 | 100.120Ask Size: 50,000 | 100.090 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:47 PM | 99.720 | 0 |
| 2024-08-01 | 6:34:13 PM | 99.720 | 0 |
| 2024-08-01 | 4:34:06 PM | 100.040 | 0 |
| 2024-08-01 | 3:34:22 PM | 100.090 | 0 |
| 2024-08-01 | 2:34:31 PM | 100.080 | 0 |
| 2024-08-01 | 1:34:22 PM | 100.090 | 0 |
| 2024-08-01 | 12:34:25 PM | 100.080 | 0 |
| 2024-08-01 | 11:34:18 AM | 100.080 | 0 |
| 2024-08-01 | 10:34:17 AM | 100.070 | 0 |
| 2024-08-01 | 9:34:04 AM | 100.090 | 0 |
| 2024-08-01 | 8:34:08 AM | 100.020 | 0 |
| 2024-07-31 | 9:34:14 PM | 99.820 | 0 |
| 2024-07-31 | 8:34:13 PM | 99.820 | 0 |
All quotes in EUR
