| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:13 PM | 99.860 | 0 |
| 2024-09-02 | 8:34:17 PM | 99.860 | 0 |
| 2024-09-02 | 7:34:48 PM | 99.860 | 0 |
| 2024-09-02 | 6:34:11 PM | 99.860 | 0 |
| 2024-09-02 | 4:34:16 PM | 100.160 | 0 |
| 2024-09-02 | 3:34:31 PM | 100.160 | 0 |
| 2024-09-02 | 2:34:22 PM | 100.160 | 0 |
| 2024-09-02 | 1:34:30 PM | 100.160 | 0 |
| 2024-09-02 | 12:34:17 PM | 100.160 | 0 |
| 2024-09-02 | 11:34:12 AM | 100.150 | 0 |
| 2024-09-02 | 10:34:23 AM | 100.150 | 0 |
| 2024-09-02 | 9:34:20 AM | 100.150 | 0 |
| 2024-09-02 | 8:34:12 AM | 100.070 | 0 |