DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DJ43D28 /
| 2024-07-05 9:34:12 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | -0.02% | 0 Turnover: 0.000 |
99.620Bid Size: 10,000 | 100.120Ask Size: 10,000 | 100.040 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:12 PM | 99.720 | 0 |
| 2024-07-05 | 8:34:13 PM | 99.720 | 0 |
| 2024-07-05 | 7:34:54 PM | 99.720 | 0 |
| 2024-07-05 | 6:34:23 PM | 99.720 | 0 |
| 2024-07-05 | 4:34:20 PM | 100.000 | 0 |
| 2024-07-05 | 3:34:14 PM | 100.030 | 0 |
| 2024-07-05 | 2:34:30 PM | 100.020 | 0 |
| 2024-07-05 | 1:34:14 PM | 100.020 | 0 |
| 2024-07-05 | 12:34:23 PM | 100.030 | 0 |
| 2024-07-05 | 11:34:15 AM | 100.040 | 0 |
| 2024-07-05 | 10:34:17 AM | 100.040 | 0 |
| 2024-07-05 | 9:34:33 AM | 100.020 | 0 |
| 2024-07-05 | 8:34:06 AM | 99.940 | 0 |
All quotes in EUR
