DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DJ43D10 /
| 2024-08-01 7:35:07 PM | Chg. -0.080 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.08% | 0 Turnover: 0.000 |
99.690Bid Size: 50,000 | 100.090Ask Size: 50,000 | 100.040 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:07 PM | 99.690 | 0 |
| 2024-08-01 | 6:34:17 PM | 99.690 | 0 |
| 2024-08-01 | 4:34:09 PM | 100.010 | 0 |
| 2024-08-01 | 3:34:29 PM | 100.040 | 0 |
| 2024-08-01 | 2:34:43 PM | 100.040 | 0 |
| 2024-08-01 | 1:34:35 PM | 100.040 | 0 |
| 2024-08-01 | 12:34:41 PM | 100.030 | 0 |
| 2024-08-01 | 11:34:24 AM | 100.030 | 0 |
| 2024-08-01 | 10:34:22 AM | 100.030 | 0 |
| 2024-08-01 | 9:34:06 AM | 100.040 | 0 |
| 2024-08-01 | 8:34:11 AM | 99.970 | 0 |
| 2024-07-31 | 9:34:20 PM | 99.770 | 0 |
| 2024-07-31 | 8:34:18 PM | 99.770 | 0 |
All quotes in EUR
