DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DJ43D44 /
| 2024-08-01 6:34:17 PM | Chg. -0.170 | Volume | Bid6:56:37 PM | Ask6:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.17% | 0 Turnover: 0.000 |
99.730Bid Size: 50,000 | 100.130Ask Size: 50,000 | 100.140 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:17 PM | 99.730 | 0 |
| 2024-08-01 | 4:34:09 PM | 100.060 | 0 |
| 2024-08-01 | 3:34:29 PM | 100.140 | 0 |
| 2024-08-01 | 2:34:44 PM | 100.140 | 0 |
| 2024-08-01 | 1:34:35 PM | 100.140 | 0 |
| 2024-08-01 | 12:34:41 PM | 100.130 | 0 |
| 2024-08-01 | 11:34:24 AM | 100.120 | 0 |
| 2024-08-01 | 10:34:22 AM | 100.120 | 0 |
| 2024-08-01 | 9:34:06 AM | 100.140 | 0 |
| 2024-08-01 | 8:34:11 AM | 100.100 | 0 |
| 2024-07-31 | 9:34:20 PM | 99.900 | 0 |
| 2024-07-31 | 8:34:18 PM | 99.900 | 0 |
| 2024-07-31 | 7:35:26 PM | 99.900 | 0 |
All quotes in EUR
