| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:35:09 PM | 99.840 | 0 |
| 7/26/2024 | 6:34:21 PM | 99.840 | 0 |
| 7/26/2024 | 4:34:23 PM | 100.120 | 0 |
| 7/26/2024 | 3:34:47 PM | 100.110 | 0 |
| 7/26/2024 | 2:34:40 PM | 100.120 | 0 |
| 7/26/2024 | 1:34:22 PM | 100.110 | 0 |
| 7/26/2024 | 12:34:48 PM | 100.140 | 0 |
| 7/26/2024 | 11:34:26 AM | 100.120 | 0 |
| 7/26/2024 | 10:34:40 AM | 100.120 | 0 |
| 7/26/2024 | 9:34:43 AM | 100.120 | 0 |
| 7/26/2024 | 8:34:13 AM | 100.030 | 0 |
| 7/25/2024 | 9:34:16 PM | 99.820 | 0 |
| 7/25/2024 | 8:34:26 PM | 99.820 | 0 |