DZ Bank Aktienanleihe ALV 28.03.2.../ DE000DJ6QE26 /
| 9/2/2024 1:34:28 PM | Chg. +0.300 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.30% | 0 Turnover: 0.000 |
100.140Bid Size: 200,000 | 100.240Ask Size: 200,000 | 100.140 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:34:28 PM | 100.140 | 0 |
| 9/2/2024 | 12:34:15 PM | 100.140 | 0 |
| 9/2/2024 | 11:34:14 AM | 100.130 | 0 |
| 9/2/2024 | 10:34:31 AM | 100.120 | 0 |
| 9/2/2024 | 9:34:22 AM | 100.110 | 0 |
| 9/2/2024 | 8:34:11 AM | 100.040 | 0 |
| 8/30/2024 | 9:34:27 PM | 99.840 | 0 |
| 8/30/2024 | 8:34:11 PM | 99.840 | 0 |
| 8/30/2024 | 7:34:56 PM | 99.830 | 0 |
| 8/30/2024 | 6:34:13 PM | 99.830 | 0 |
| 8/30/2024 | 4:34:21 PM | 100.140 | 0 |
| 8/30/2024 | 3:34:25 PM | 100.130 | 0 |
| 8/30/2024 | 2:34:16 PM | 100.130 | 0 |
All quotes in EUR
