| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:16 PM | 99.750 | 0 |
| 2024-08-15 | 4:34:13 PM | 100.060 | 0 |
| 2024-08-15 | 3:34:23 PM | 100.070 | 0 |
| 2024-08-15 | 2:34:28 PM | 100.050 | 0 |
| 2024-08-15 | 1:34:32 PM | 100.050 | 0 |
| 2024-08-15 | 12:34:24 PM | 100.050 | 0 |
| 2024-08-15 | 11:34:17 AM | 100.050 | 0 |
| 2024-08-15 | 10:34:13 AM | 100.050 | 0 |
| 2024-08-15 | 9:34:26 AM | 100.050 | 0 |
| 2024-08-15 | 8:34:07 AM | 99.950 | 0 |
| 2024-08-14 | 9:34:15 PM | 99.730 | 0 |
| 2024-08-14 | 8:34:28 PM | 99.720 | 0 |
| 2024-08-14 | 7:34:48 PM | 99.720 | 0 |